24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,440.77万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 687 |
PDDBPDDB
|
$80.05 | $80.19 | $78.61 | $1.20万 | — | 1.59% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 295 |
OPENOpenLedger
|
$0.0823 | $0.0852 | $0.0812 | $41.30万 | $1,806.47万 | -2.72% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 577 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.69万 | $8.85万 | -2.57% |
| 222 |
SANDThe Sandbox
|
$0.04549 | $0.04687 | $0.04528 | $62.31万 | $1.24亿 | -1.49% |
| 138 |
PLUMEPlume
|
$0.01465 | $0.01541 | $0.01457 | $125.26万 | $3,042.79万 | -4.50% |
| 309 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.295 | $39.27万 | $508.38万 | -1.33% |
| 39 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $861.34万 | $75.17亿 | -1.14% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 18 |
AAVEAave
|
$131.37 | $139.18 | $130.71 | $1,857.39万 | $20.95亿 | -4.34% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 600 |
BARDLombard
|
$0.1096 | $0.1132 | $0.1094 | $9.19万 | $4,415.36万 | -2.84% |
| 643 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.51万 | $4,339.23万 | -2.75% |
| 252 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.85万 | $1.76亿 | -0.81% |
相关站点
共 40 个
SOXLB _BTC行情
OFFICIAL TRUMP _币种排行
1000CAT _比特币
TQQQB _比特币
Pendle _加密货币行情
INTCB _比特币行情
Aerodrome _加密货币行情
Bitcoin Cash _BTC行情
Uniswap _BTC行情
Plasma _比特币
Starknet _币种排行
LITEB _比特币
Holo _比特币行情
INTCB _加密货币行情
XRP _BTC行情
Hedera _比特币行情
Mitosis _币种排行
Internet _比特币行情
Gravity _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aerodrome _BTC行情
RWUSD _比特币
Bitcoin _BTC行情
Pudgy Penguins _比特币行情
Uniswap _加密货币行情
Hyperliquid _币种排行
Cardano _比特币行情
Plasma _比特币
Hyperliquid _加密货币行情
MARSCOIN _币种排行
Solana _数字货币市值
Hedera _数字货币市值
Sei _比特币
Origin _BTC行情
PAX Gold _BTC行情
Avalanche _以太坊ETH价格
NVDAB _以太坊ETH价格
United Stables _币种排行
BIO Protocol _币种排行
PancakeSwap _BTC行情