24H 最高$4.42
24H 最低$4.08
今日开盘$4.23
24H 成交量$40.25万
流通市值$1.52亿
24H 涨跌额(-$0.08)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 477 |
PDDBPDDB
|
$78.71 | $79.04 | $76.39 | $17.78万 | — | 1.57% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 170 |
OPENOpenLedger
|
$0.0932 | $0.098 | $0.0913 | $104.52万 | $2,050.56万 | 0.11% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 523 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $13.54万 | $7.69万 | -1.01% |
| 182 |
SANDThe Sandbox
|
$0.0389 | $0.04138 | $0.03855 | $92.05万 | $1.08亿 | -2.65% |
| 90 |
PLUMEPlume
|
$0.01361 | $0.01444 | $0.01306 | $302.00万 | $2,805.69万 | 2.80% |
| 437 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $20.60万 | $452.90万 | -0.38% |
| 29 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1623 | $1,887.26万 | $66.62亿 | -2.91% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 36 |
AAVEAave
|
$109.29 | $115.55 | $107.86 | $1,269.92万 | $17.05亿 | -1.06% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 28 |
BARDLombard
|
$0.134 | $0.1799 | $0.1281 | $1,941.69万 | $5,897.08万 | 1.29% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.12万 | $4,338.52万 | -0.66% |
| 301 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $40.25万 | $1.52亿 | -1.89% |