24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.7704
24H 成交量$5,004.15万
流通市值$30.33亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 587 |
PDDBPDDB
|
$78.39 | $78.68 | $77.97 | $4.78万 | — | -0.32% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 199 |
OPENOpenLedger
|
$0.0855 | $0.0947 | $0.0818 | $97.02万 | $1,931.35万 | -8.85% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 420 |
KSMKusama
|
$2.67 | $2.93 | $2.59 | $29.84万 | $7.69万 | -8.87% |
| 128 |
SANDThe Sandbox
|
$0.03549 | $0.03876 | $0.0338 | $206.74万 | $9,729.50万 | -8.03% |
| 105 |
PLUMEPlume
|
$0.01241 | $0.01334 | $0.01152 | $281.84万 | $2,519.76万 | -6.62% |
| 427 |
ALPINEALPINE Fan Token
|
$0.251 | $0.269 | $0.24 | $29.17万 | $430.75万 | -4.92% |
| 16 |
ADA艾达币
|
$0.1493 | $0.1647 | $0.1426 | $4,233.15万 | $61.09亿 | -8.69% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 34 |
AAVEAave
|
$103.83 | $108.45 | $96.60 | $2,103.06万 | $15.96亿 | -4.09% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 90 |
BARDLombard
|
$0.1115 | $0.1307 | $0.107 | $348.65万 | $4,919.75万 | -13.09% |
| 548 |
XNO纳米币
|
$0.289 | $0.307 | $0.276 | $11.38万 | $4,410.92万 | -3.34% |
| 192 |
ENSEthereum Name Service
|
$3.8 | $4.18 | $3.67 | $102.69万 | $1.41亿 | -8.43% |