24H 最高$0.1633
24H 最低$0.1523
今日开盘$0.1588
24H 成交量$103.61万
流通市值$3,173.42万
24H 涨跌额($0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 392 |
PDDBPDDB
|
$76.51 | $78.26 | $76.38 | $29.49万 | — | -1.84% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 111 |
OPENOpenLedger
|
$0.0943 | $0.0985 | $0.0892 | $230.94万 | $2,064.09万 | 1.40% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 445 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 512 |
KSMKusama
|
$3.02 | $3.07 | $2.91 | $16.05万 | $7.71万 | -0.98% |
| 172 |
SANDThe Sandbox
|
$0.04055 | $0.04215 | $0.03936 | $109.19万 | $1.09亿 | -2.15% |
| 95 |
PLUMEPlume
|
$0.01351 | $0.01403 | $0.01269 | $315.43万 | $2,585.56万 | 3.92% |
| 413 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.51万 | $450.40万 | -1.10% |
| 27 |
ADA艾达币
|
$0.1701 | $0.1757 | $0.166 | $2,268.62万 | $66.49亿 | -1.68% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 36 |
AAVEAave
|
$111.31 | $117.36 | $109.33 | $1,699.49万 | $17.50亿 | -4.79% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 33 |
BARDLombard
|
$0.1398 | $0.1503 | $0.0834 | $1,890.87万 | $4,901.21万 | 62.37% |
| 613 |
XNO纳米币
|
$0.306 | $0.313 | $0.297 | $5.37万 | $4,166.76万 | -1.29% |
| 233 |
ENSEthereum Name Service
|
$4.28 | $4.39 | $4.16 | $65.93万 | $1.53亿 | -0.70% |