24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 492 |
PDDBPDDB
|
$78.7 | $79.04 | $76.39 | $16.00万 | — | 2.70% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 164 |
OPENOpenLedger
|
$0.0962 | $0.098 | $0.0925 | $108.35万 | $2,050.56万 | 3.33% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 405 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 524 |
KSMKusama
|
$2.96 | $3.09 | $2.88 | $12.96万 | $7.69万 | 0.00% |
| 181 |
SANDThe Sandbox
|
$0.03924 | $0.04138 | $0.03855 | $87.07万 | $1.08亿 | -1.58% |
| 88 |
PLUMEPlume
|
$0.0137 | $0.01444 | $0.0133 | $292.29万 | $2,805.69万 | 2.85% |
| 447 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $19.10万 | $452.90万 | -0.38% |
| 29 |
ADA艾达币
|
$0.165 | $0.1747 | $0.1623 | $1,711.74万 | $66.62亿 | -1.84% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 34 |
AAVEAave
|
$110.01 | $115.55 | $107.86 | $1,273.42万 | $17.05亿 | -0.33% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 28 |
BARDLombard
|
$0.1269 | $0.1799 | $0.1242 | $1,819.65万 | $5,897.08万 | -5.02% |
| 604 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.16万 | $4,338.52万 | -0.33% |
| 330 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $34.20万 | $1.52亿 | -1.18% |