24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,304.80万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 488 |
PDDBPDDB
|
$78.69 | $79.04 | $76.39 | $17.72万 | — | 1.52% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 168 |
OPENOpenLedger
|
$0.0951 | $0.098 | $0.0892 | $113.78万 | $2,050.56万 | 4.05% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 525 |
KSMKusama
|
$2.95 | $3.09 | $2.88 | $14.32万 | $7.69万 | -0.67% |
| 177 |
SANDThe Sandbox
|
$0.03936 | $0.04138 | $0.03855 | $100.97万 | $1.08亿 | -2.24% |
| 90 |
PLUMEPlume
|
$0.01368 | $0.01444 | $0.01306 | $309.00万 | $2,805.69万 | 1.63% |
| 412 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $25.10万 | $452.90万 | -1.12% |
| 29 |
ADA艾达币
|
$0.1651 | $0.1747 | $0.1623 | $2,015.59万 | $66.62亿 | -2.19% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 35 |
AAVEAave
|
$109.84 | $115.55 | $107.86 | $1,326.79万 | $17.05亿 | -1.45% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 28 |
BARDLombard
|
$0.1306 | $0.1799 | $0.1163 | $2,034.96万 | $5,897.08万 | 6.01% |
| 607 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | 0.66% |
| 259 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $50.51万 | $1.52亿 | -1.18% |