24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 570 |
PDDBPDDB
|
$78.59 | $79.04 | $77.85 | $8.93万 | — | 0.24% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 150 |
OPENOpenLedger
|
$0.0906 | $0.097 | $0.0895 | $107.84万 | $2,050.56万 | -6.11% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 506 |
KSMKusama
|
$2.81 | $3.05 | $2.79 | $14.93万 | $7.69万 | -7.87% |
| 143 |
SANDThe Sandbox
|
$0.03688 | $0.04107 | $0.03685 | $122.59万 | $1.08亿 | -9.81% |
| 100 |
PLUMEPlume
|
$0.01261 | $0.01417 | $0.01248 | $222.40万 | $2,805.69万 | -10.25% |
| 421 |
ALPINEALPINE Fan Token
|
$0.258 | $0.277 | $0.256 | $23.49万 | $452.90万 | -4.44% |
| 27 |
ADA艾达币
|
$0.1578 | $0.1734 | $0.1571 | $1,925.00万 | $66.62亿 | -9.00% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 35 |
AAVEAave
|
$104.02 | $114.05 | $103.67 | $1,119.17万 | $17.05亿 | -8.66% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 37 |
BARDLombard
|
$0.1222 | $0.1735 | $0.1186 | $1,019.20万 | $5,897.08万 | -27.09% |
| 587 |
XNO纳米币
|
$0.296 | $0.318 | $0.292 | $6.76万 | $4,338.52万 | -4.52% |
| 267 |
ENSEthereum Name Service
|
$4.01 | $4.35 | $3.99 | $44.66万 | $1.52亿 | -7.60% |