Manchester City Fan Token
CITY · 美元计价
$0.229
-1.29%
≈ ￥1.5114
(-$0.00)
更新于 2026-11-14 20:10:02
24H 最高$0.268
24H 最低$0.228
今日开盘$0.232
24H 成交量$53.79万
流通市值$231.16万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 540 |
PDDBPDDB
|
$78.57 | $79.04 | $76.83 | $11.44万 | — | 2.19% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 162 |
OPENOpenLedger
|
$0.0921 | $0.098 | $0.092 | $100.07万 | $2,050.56万 | -4.16% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 560 |
KSMKusama
|
$2.9 | $3.09 | $2.88 | $10.16万 | $7.69万 | -4.29% |
| 167 |
SANDThe Sandbox
|
$0.03847 | $0.04138 | $0.03813 | $96.22万 | $1.08亿 | -5.25% |
| 90 |
PLUMEPlume
|
$0.0131 | $0.01444 | $0.01279 | $261.64万 | $2,805.69万 | -6.89% |
| 417 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.58万 | $452.90万 | -2.58% |
| 28 |
ADA艾达币
|
$0.1636 | $0.1747 | $0.1617 | $1,731.29万 | $66.62亿 | -4.94% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 31 |
AAVEAave
|
$107.16 | $115.55 | $106.91 | $1,334.36万 | $17.05亿 | -4.14% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 30 |
BARDLombard
|
$0.1215 | $0.1799 | $0.1186 | $1,393.26万 | $5,897.08万 | -25.92% |
| 602 |
XNO纳米币
|
$0.298 | $0.318 | $0.298 | $5.46万 | $4,338.52万 | -2.93% |
| 346 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $31.93万 | $1.52亿 | -5.31% |